| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 47.21 | +4.64 % | 0 | 44.97 | 47.82 | 44.64 |
| 05/11/2026 | 50.69 | +8.13 % | 0 | 48.05 | 52.16 | 47.51 |
| 06/11/2026 | 50.17 | -0.23 % | 0 | 50.77 | 51.11 | 49.45 |
| 09/11/2026 | 48.34 | -2.7 % | 0 | 50.46 | 50.54 | 47.94 |
| 10/11/2026 | 47.68 | -0.65 % | 0 | 47.59 | 47.80 | 47.10 |