| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.97 | -1.69 % | 0 | 45.95 | 46.31 | 44.76 |
| 07/08/2026 | 43.94 | -2.48 % | 0 | 45.10 | 45.17 | 43.94 |
| 10/08/2026 | 43.93 | -0.25 % | 0 | 43.31 | 44.12 | 42.98 |
| 11/08/2026 | 43.96 | -0.2 % | 0 | 44.21 | 44.26 | 43.46 |
| 12/08/2026 | 43.45 | -1.17 % | 0 | 43.54 | 43.97 | 43.28 |