| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.23 | +1.72 % | 0 | 5.86 | 6.38 | 5.68 |
| 07/08/2026 | 6.41 | +5.43 % | 0 | 6.12 | 6.79 | 6.09 |
| 10/08/2026 | 6.29 | -3.97 % | 0 | 6.57 | 6.86 | 6.21 |
| 11/08/2026 | 6.16 | +1.07 % | 0 | 5.91 | 6.46 | 5.90 |
| 12/08/2026 | 6.17 | +1.98 % | 0 | 6.25 | 6.54 | 6.09 |