| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.37 | +5.24 % | 0 | 36.29 | 38.92 | 35.98 |
| 05/11/2026 | 41.53 | +9.02 % | 0 | 39.14 | 43.07 | 38.67 |
| 06/11/2026 | 41.09 | -0.77 % | 0 | 41.74 | 42.12 | 40.48 |
| 09/11/2026 | 39.41 | -3.42 % | 0 | 41.43 | 41.49 | 39.00 |
| 10/11/2026 | 38.77 | -1.06 % | 0 | 38.72 | 38.93 | 38.25 |