| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.79 | -2.01 % | 0 | 37.66 | 38.02 | 36.55 |
| 07/08/2026 | 35.78 | -3.02 % | 0 | 36.87 | 36.93 | 35.76 |
| 10/08/2026 | 35.65 | -0.88 % | 0 | 35.20 | 35.95 | 34.89 |
| 11/08/2026 | 35.78 | -0.4 % | 0 | 36.00 | 36.06 | 35.35 |
| 12/08/2026 | 35.28 | -1.58 % | 0 | 35.38 | 35.84 | 35.12 |