| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.49 | +1.22 % | 0 | 7.08 | 7.68 | 6.88 |
| 07/08/2026 | 7.76 | +5.08 % | 0 | 7.40 | 8.15 | 7.36 |
| 10/08/2026 | 7.55 | -4.85 % | 0 | 7.98 | 8.25 | 7.55 |
| 11/08/2026 | 7.56 | +1.68 % | 0 | 7.20 | 7.82 | 7.19 |
| 12/08/2026 | 7.52 | +1.69 % | 0 | 7.60 | 7.92 | 7.43 |