| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.92 | -2.58 % | 0 | 29.75 | 30.01 | 28.73 |
| 07/08/2026 | 28.03 | -3.59 % | 0 | 29.02 | 29.08 | 27.95 |
| 10/08/2026 | 27.98 | -0.94 % | 0 | 27.50 | 28.15 | 27.22 |
| 11/08/2026 | 27.99 | -0.64 % | 0 | 28.20 | 28.24 | 27.59 |
| 12/08/2026 | 27.51 | -2.1 % | 0 | 27.65 | 28.05 | 27.40 |