| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.95 | +6.36 % | 0 | 27.98 | 30.36 | 27.69 |
| 05/11/2026 | 32.80 | +10.7 % | 0 | 30.55 | 34.38 | 30.06 |
| 06/11/2026 | 32.39 | -1.21 % | 0 | 32.97 | 33.28 | 31.24 |
| 09/11/2026 | 30.80 | -4.08 % | 0 | 32.65 | 32.71 | 30.37 |
| 10/11/2026 | 30.19 | -1.39 % | 0 | 30.18 | 30.37 | 29.70 |