| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.17 | +1.78 % | 0 | 8.67 | 9.38 | 8.44 |
| 07/08/2026 | 9.53 | +5.37 % | 0 | 9.07 | 9.91 | 9.02 |
| 10/08/2026 | 9.35 | -3.46 % | 0 | 9.79 | 10.09 | 9.28 |
| 11/08/2026 | 9.21 | +0.66 % | 0 | 8.90 | 9.56 | 8.88 |
| 12/08/2026 | 9.27 | +1.76 % | 0 | 9.37 | 9.67 | 9.19 |