| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.61 | -3.12 % | 0 | 22.33 | 22.53 | 21.44 |
| 07/08/2026 | 20.83 | -4.21 % | 0 | 21.70 | 21.75 | 20.67 |
| 10/08/2026 | 20.74 | -1.33 % | 0 | 20.36 | 20.87 | 20.10 |
| 11/08/2026 | 20.69 | -1.17 % | 0 | 20.93 | 20.96 | 20.43 |
| 12/08/2026 | 20.32 | -2.61 % | 0 | 20.46 | 20.75 | 20.23 |