| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.86 | +7.18 % | 0 | 20.23 | 22.34 | 19.96 |
| 05/11/2026 | 24.42 | +12.79 % | 0 | 22.43 | 25.97 | 21.91 |
| 06/11/2026 | 24.03 | -1.03 % | 0 | 24.60 | 24.93 | 22.92 |
| 09/11/2026 | 22.65 | -4.95 % | 0 | 24.28 | 24.33 | 22.26 |
| 10/11/2026 | 22.12 | -1.8 % | 0 | 22.13 | 22.33 | 21.64 |