| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.19 | -3.48 % | 0 | 18.87 | 19.01 | 18.03 |
| 07/08/2026 | 17.48 | -4.66 % | 0 | 18.28 | 18.33 | 17.31 |
| 10/08/2026 | 17.38 | -1.7 % | 0 | 17.04 | 17.50 | 16.81 |
| 11/08/2026 | 17.38 | -1.08 % | 0 | 17.56 | 17.57 | 17.10 |
| 12/08/2026 | 16.98 | -3.06 % | 0 | 17.13 | 17.40 | 16.90 |