| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.96 | +6.94 % | 0 | 16.64 | 18.52 | 16.40 |
| 05/11/2026 | 20.47 | +14.27 % | 0 | 18.63 | 21.94 | 18.24 |
| 06/11/2026 | 20.09 | -0.52 % | 0 | 20.64 | 20.95 | 19.03 |
| 09/11/2026 | 18.83 | -5.47 % | 0 | 20.33 | 20.36 | 18.43 |
| 10/11/2026 | 18.35 | -1.92 % | 0 | 18.35 | 18.57 | 17.90 |