| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.40 | -14.96 % | 0 | 7.75 | 7.97 | 6.11 |
| 05/11/2026 | 5.04 | -21.57 % | 0 | 5.94 | 6.13 | 4.37 |
| 06/11/2026 | 5.06 | +4.44 % | 0 | 4.93 | 5.48 | 4.81 |
| 09/11/2026 | 5.89 | +15.72 % | 0 | 4.84 | 6.10 | 4.81 |
| 10/11/2026 | 6.17 | +4.75 % | 0 | 6.25 | 6.53 | 6.11 |