| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.98 | -3.94 % | 0 | 15.59 | 15.70 | 14.82 |
| 07/08/2026 | 14.28 | -5.56 % | 0 | 15.06 | 15.10 | 14.23 |
| 10/08/2026 | 14.24 | -2.1 % | 0 | 13.94 | 14.34 | 13.73 |
| 11/08/2026 | 14.28 | -1.07 % | 0 | 14.38 | 14.39 | 13.98 |
| 12/08/2026 | 13.85 | -3.55 % | 0 | 14.00 | 14.27 | 13.80 |