| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.40 | +7.03 % | 0 | 13.30 | 14.98 | 13.02 |
| 05/11/2026 | 16.72 | +16. % | 0 | 15.04 | 18.14 | 14.56 |
| 06/11/2026 | 16.36 | -0.18 % | 0 | 16.87 | 17.16 | 15.33 |
| 09/11/2026 | 15.24 | -5.9 % | 0 | 16.57 | 16.60 | 14.86 |
| 10/11/2026 | 14.80 | -2.18 % | 0 | 14.80 | 15.02 | 14.37 |