| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.63 | -14.52 % | 0 | 9.17 | 9.40 | 7.31 |
| 05/11/2026 | 5.91 | -22.91 % | 0 | 7.13 | 7.41 | 5.40 |
| 06/11/2026 | 6.07 | +5.02 % | 0 | 5.92 | 6.60 | 5.80 |
| 09/11/2026 | 7.05 | +15.38 % | 0 | 5.85 | 7.30 | 5.82 |
| 10/11/2026 | 7.38 | +4.53 % | 0 | 7.47 | 7.78 | 7.31 |