| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.21 | +2.53 % | 0 | 13.56 | 14.50 | 13.16 |
| 07/08/2026 | 14.86 | +5.88 % | 0 | 14.13 | 15.28 | 13.95 |
| 10/08/2026 | 14.62 | -2.04 % | 0 | 15.26 | 15.63 | 14.52 |
| 11/08/2026 | 14.46 | +0.77 % | 0 | 14.10 | 14.89 | 14.08 |
| 12/08/2026 | 14.64 | +2.45 % | 0 | 14.76 | 15.01 | 14.50 |