| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.94 | -2. % | 0 | 40.06 | 40.41 | 38.62 |
| 07/08/2026 | 37.83 | -2.93 % | 0 | 39.09 | 39.17 | 37.67 |
| 10/08/2026 | 37.85 | +0.11 % | 0 | 37.14 | 38.00 | 36.68 |
| 11/08/2026 | 37.86 | -0.34 % | 0 | 38.31 | 38.34 | 37.35 |
| 12/08/2026 | 37.35 | -1.48 % | 0 | 37.47 | 37.80 | 37.26 |