| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 43.30 | +5.51 % | 0 | 40.70 | 43.95 | 40.29 |
| 05/11/2026 | 46.94 | +8.9 % | 0 | 44.18 | 48.49 | 43.73 |
| 06/11/2026 | 46.61 | -0.61 % | 0 | 47.11 | 47.42 | 45.27 |
| 09/11/2026 | 44.41 | -3.93 % | 0 | 46.81 | 46.89 | 43.89 |
| 10/11/2026 | 43.67 | -1.44 % | 0 | 43.60 | 43.88 | 42.96 |