| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.24 | -2.58 % | 0 | 31.29 | 31.59 | 29.93 |
| 07/08/2026 | 29.18 | -3.71 % | 0 | 30.38 | 30.45 | 29.08 |
| 10/08/2026 | 29.19 | -0.12 % | 0 | 28.56 | 29.33 | 28.13 |
| 11/08/2026 | 29.18 | -0.55 % | 0 | 29.59 | 29.61 | 28.71 |
| 12/08/2026 | 28.71 | -1.85 % | 0 | 28.83 | 29.11 | 28.62 |