| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.75 | +6.7 % | 0 | 31.28 | 34.39 | 30.90 |
| 05/11/2026 | 37.30 | +11.11 % | 0 | 34.59 | 38.88 | 34.16 |
| 06/11/2026 | 36.96 | -0.87 % | 0 | 37.47 | 37.74 | 35.65 |
| 09/11/2026 | 34.83 | -4.88 % | 0 | 37.15 | 37.23 | 34.33 |
| 10/11/2026 | 34.11 | -1.83 % | 0 | 34.04 | 34.31 | 33.41 |