| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.75 | -2.22 % | 0 | 3.52 | 3.89 | 3.33 |
| 07/08/2026 | 3.97 | +6.87 % | 0 | 3.69 | 4.21 | 3.66 |
| 10/08/2026 | 3.82 | -6.95 % | 0 | 4.11 | 4.30 | 3.76 |
| 11/08/2026 | 3.68 | -1.87 % | 0 | 3.50 | 3.89 | 3.50 |
| 12/08/2026 | 3.77 | +4.01 % | 0 | 3.79 | 3.91 | 3.69 |