| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.62 | +8.89 % | 0 | 22.28 | 25.11 | 21.92 |
| 05/11/2026 | 27.39 | +12.46 % | 0 | 25.31 | 29.38 | 24.86 |
| 06/11/2026 | 27.52 | -1.34 % | 0 | 28.04 | 28.33 | 26.26 |
| 09/11/2026 | 25.51 | -6.23 % | 0 | 27.69 | 27.76 | 25.04 |
| 10/11/2026 | 24.83 | -2.46 % | 0 | 24.78 | 25.03 | 24.18 |