| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.08 | -3.48 % | 0 | 23.05 | 23.28 | 21.80 |
| 07/08/2026 | 21.19 | -4.38 % | 0 | 22.23 | 22.29 | 21.05 |
| 10/08/2026 | 21.08 | -0.61 % | 0 | 20.60 | 21.20 | 20.19 |
| 11/08/2026 | 21.07 | -0.89 % | 0 | 21.46 | 21.47 | 20.68 |
| 12/08/2026 | 20.65 | -2.41 % | 0 | 20.79 | 21.02 | 20.56 |