| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.39 | -0.37 % | 0 | 5.06 | 5.56 | 4.79 |
| 07/08/2026 | 5.72 | +7.52 % | 0 | 5.32 | 6.00 | 5.23 |
| 10/08/2026 | 5.49 | -6.24 % | 0 | 5.94 | 6.16 | 5.47 |
| 11/08/2026 | 5.36 | -1.11 % | 0 | 5.15 | 5.62 | 5.14 |
| 12/08/2026 | 5.50 | +3.88 % | 0 | 5.53 | 5.67 | 5.37 |