| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.86 | -4.37 % | 0 | 17.74 | 17.91 | 16.58 |
| 07/08/2026 | 16.06 | -5.14 % | 0 | 16.99 | 17.04 | 15.86 |
| 10/08/2026 | 15.93 | -1.06 % | 0 | 15.54 | 16.03 | 15.12 |
| 11/08/2026 | 15.91 | -1.12 % | 0 | 16.25 | 16.26 | 15.52 |
| 12/08/2026 | 15.53 | -2.88 % | 0 | 15.67 | 15.83 | 15.39 |