| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.39 | +9.92 % | 0 | 16.42 | 18.97 | 16.07 |
| 05/11/2026 | 21.51 | +17.8 % | 0 | 19.12 | 23.03 | 18.70 |
| 06/11/2026 | 21.20 | -1.83 % | 0 | 21.68 | 21.91 | 19.97 |
| 09/11/2026 | 19.32 | -7.47 % | 0 | 21.32 | 21.39 | 18.88 |
| 10/11/2026 | 18.69 | -3.04 % | 0 | 18.65 | 18.89 | 18.11 |