| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.46 | -4.6 % | 0 | 16.30 | 16.46 | 15.17 |
| 07/08/2026 | 14.70 | -5.22 % | 0 | 15.58 | 15.63 | 14.48 |
| 10/08/2026 | 14.56 | -1.12 % | 0 | 14.19 | 14.67 | 13.77 |
| 11/08/2026 | 14.53 | -1.19 % | 0 | 14.86 | 14.87 | 14.14 |
| 12/08/2026 | 14.17 | -2.98 % | 0 | 14.30 | 14.46 | 14.03 |