| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.73 | +10.47 % | 0 | 14.85 | 17.29 | 14.51 |
| 05/11/2026 | 19.76 | +19.04 % | 0 | 17.35 | 21.32 | 16.98 |
| 06/11/2026 | 19.26 | -2.97 % | 0 | 19.93 | 20.20 | 18.24 |
| 09/11/2026 | 17.64 | -7.91 % | 0 | 19.56 | 19.64 | 17.19 |
| 10/11/2026 | 17.01 | -3.3 % | 0 | 16.98 | 17.22 | 16.44 |