| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.53 | +0.27 % | 0 | 7.12 | 7.75 | 6.75 |
| 07/08/2026 | 7.94 | +6.51 % | 0 | 7.47 | 8.32 | 7.30 |
| 10/08/2026 | 7.77 | -4.49 % | 0 | 8.32 | 8.58 | 7.70 |
| 11/08/2026 | 7.59 | -0.65 % | 0 | 7.34 | 7.94 | 7.33 |
| 12/08/2026 | 7.80 | +3.79 % | 0 | 7.85 | 7.99 | 7.60 |