| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.24 | +12.47 % | 0 | 13.32 | 15.65 | 12.99 |
| 05/11/2026 | 17.95 | +19.71 % | 0 | 15.77 | 19.47 | 15.36 |
| 06/11/2026 | 17.56 | -3.2 % | 0 | 18.21 | 18.51 | 16.55 |
| 09/11/2026 | 15.98 | -8.4 % | 0 | 17.83 | 17.93 | 15.55 |
| 10/11/2026 | 15.38 | -3.51 % | 0 | 15.42 | 15.60 | 14.81 |