| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.11 | +0.5 % | 0 | 7.68 | 8.34 | 7.30 |
| 07/08/2026 | 8.67 | +7.91 % | 0 | 8.06 | 8.96 | 7.89 |
| 10/08/2026 | 8.39 | -4.11 % | 0 | 8.98 | 9.25 | 8.31 |
| 11/08/2026 | 8.25 | -0.06 % | 0 | 7.95 | 8.57 | 7.94 |
| 12/08/2026 | 8.42 | +3.69 % | 0 | 8.49 | 8.63 | 8.22 |