| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.02 | +5.64 % | 0 | 41.19 | 44.64 | 40.77 |
| 05/11/2026 | 47.74 | +8.72 % | 0 | 44.94 | 49.43 | 44.49 |
| 06/11/2026 | 47.33 | -0.77 % | 0 | 47.90 | 48.22 | 46.42 |
| 09/11/2026 | 45.19 | -4.18 % | 0 | 47.68 | 47.77 | 44.75 |
| 10/11/2026 | 44.22 | -2.08 % | 0 | 44.31 | 45.85 | 43.76 |