| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.02 | -2.71 % | 0 | 24.11 | 24.27 | 23.10 |
| 23/06/2026 | 27.52 | +15.53 % | 0 | 25.96 | 28.12 | 25.58 |
| 24/06/2026 | 27.84 | +0.49 % | 0 | 27.26 | 28.68 | 26.78 |
| 25/06/2026 | 26.72 | -3.29 % | 0 | 26.04 | 28.02 | 25.57 |
| 26/06/2026 | 27.91 | +5.12 % | 0 | 27.56 | 28.36 | 27.28 |