| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.96 | -3.15 % | 0 | 40.20 | 40.56 | 39.66 |
| 22/09/2026 | 38.12 | -4.72 % | 0 | 39.68 | 39.96 | 38.08 |
| 23/09/2026 | 38.64 | +1.32 % | 0 | 37.81 | 39.48 | 37.81 |
| 24/09/2026 | 39.95 | +3.39 % | 0 | 39.13 | 40.20 | 38.96 |
| 25/09/2026 | 39.62 | -0.5 % | 0 | 38.49 | 39.77 | 38.29 |