| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.34 | -2.07 % | 0 | 44.55 | 44.62 | 43.17 |
| 23/06/2026 | 48.66 | +10.52 % | 0 | 46.95 | 49.38 | 46.45 |
| 24/06/2026 | 49.13 | +0.68 % | 0 | 48.43 | 50.24 | 47.65 |
| 25/06/2026 | 47.71 | -2.29 % | 0 | 46.89 | 49.37 | 46.30 |
| 26/06/2026 | 49.34 | +3.92 % | 0 | 48.85 | 49.82 | 48.47 |