| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.66 | -1.99 % | 0 | 64.94 | 65.31 | 64.39 |
| 22/09/2026 | 62.84 | -2.9 % | 0 | 64.42 | 64.70 | 62.79 |
| 23/09/2026 | 63.36 | +0.95 % | 0 | 62.52 | 64.22 | 62.52 |
| 24/09/2026 | 64.70 | +2.2 % | 0 | 63.86 | 64.94 | 63.69 |
| 25/09/2026 | 64.36 | -0.2 % | 0 | 63.21 | 64.51 | 63.01 |