| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.68 | +5.06 % | 0 | 4.73 | 5.12 | 4.53 |
| 23/06/2026 | 3.63 | -23.52 % | 0 | 3.82 | 3.94 | 3.49 |
| 24/06/2026 | 3.47 | -2.8 % | 0 | 3.65 | 3.79 | 3.18 |
| 25/06/2026 | 3.80 | +9.05 % | 0 | 3.99 | 4.23 | 3.35 |
| 26/06/2026 | 3.19 | -16.49 % | 0 | 3.42 | 3.56 | 3.10 |