| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.45 | -1.79 % | 0 | 62.64 | 63.10 | 62.14 |
| 22/09/2026 | 60.71 | -2.76 % | 0 | 62.14 | 62.47 | 60.68 |
| 23/09/2026 | 61.18 | +0.79 % | 0 | 60.42 | 62.00 | 60.42 |
| 24/09/2026 | 62.31 | +1.84 % | 0 | 61.55 | 62.64 | 61.41 |
| 25/09/2026 | 62.06 | -0.23 % | 0 | 61.00 | 62.28 | 60.82 |