| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.35 | -1.54 % | 0 | 49.39 | 49.70 | 48.47 |
| 23/06/2026 | 52.77 | +6.78 % | 0 | 51.28 | 53.49 | 51.00 |
| 24/06/2026 | 53.05 | +0.04 % | 0 | 52.42 | 53.97 | 52.05 |
| 25/06/2026 | 51.99 | -1.18 % | 0 | 51.25 | 53.32 | 50.83 |
| 26/06/2026 | 53.12 | +2.58 % | 0 | 52.75 | 53.77 | 52.52 |