| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.56 | +5.19 % | 0 | 12.19 | 13.21 | 12.19 |
| 23/06/2026 | 10.50 | -17.58 % | 0 | 10.91 | 11.22 | 10.15 |
| 24/06/2026 | 10.12 | -3.8 % | 0 | 10.44 | 10.65 | 9.67 |
| 25/06/2026 | 10.76 | +7.92 % | 0 | 11.15 | 11.62 | 9.86 |
| 26/06/2026 | 9.62 | -11.01 % | 0 | 10.06 | 10.45 | 9.48 |