| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.98 | -2.08 % | 0 | 47.28 | 47.57 | 46.03 |
| 23/06/2026 | 51.00 | +8.45 % | 0 | 49.36 | 51.72 | 49.06 |
| 24/06/2026 | 51.34 | +0.51 % | 0 | 50.64 | 52.33 | 50.23 |
| 25/06/2026 | 50.15 | -1.8 % | 0 | 49.33 | 51.63 | 48.84 |
| 26/06/2026 | 51.40 | +3. % | 0 | 50.99 | 52.07 | 50.73 |