| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.43 | -1.83 % | 0 | 63.69 | 64.08 | 63.14 |
| 22/09/2026 | 61.63 | -2.79 % | 0 | 63.17 | 63.45 | 61.61 |
| 23/09/2026 | 62.11 | +0.91 % | 0 | 61.33 | 62.96 | 61.33 |
| 24/09/2026 | 63.38 | +2.15 % | 0 | 62.59 | 63.66 | 62.43 |
| 25/09/2026 | 63.13 | -0.12 % | 0 | 61.99 | 63.28 | 61.79 |