| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.11 | -4.22 % | 0 | 30.38 | 30.83 | 29.68 |
| 22/09/2026 | 28.34 | -6.13 % | 0 | 29.78 | 30.25 | 28.15 |
| 23/09/2026 | 28.81 | +1.66 % | 0 | 28.03 | 29.79 | 27.99 |
| 24/09/2026 | 30.09 | +4.28 % | 0 | 29.31 | 30.49 | 29.07 |
| 25/09/2026 | 29.80 | -0.67 % | 0 | 28.69 | 30.07 | 28.44 |