| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.05 | -3.29 % | 0 | 17.10 | 17.25 | 16.35 |
| 23/06/2026 | 20.06 | +18.11 % | 0 | 18.65 | 20.56 | 18.36 |
| 24/06/2026 | 20.31 | +0.22 % | 0 | 19.84 | 21.08 | 19.31 |
| 25/06/2026 | 19.34 | -3.97 % | 0 | 18.80 | 20.47 | 18.41 |
| 26/06/2026 | 20.33 | +5.69 % | 0 | 20.07 | 20.70 | 19.82 |