| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.26 | -1.78 % | 0 | 57.54 | 57.89 | 56.52 |
| 23/06/2026 | 61.15 | +6.57 % | 0 | 59.57 | 61.91 | 59.27 |
| 24/06/2026 | 61.47 | +0.15 % | 0 | 60.77 | 62.32 | 60.39 |
| 25/06/2026 | 60.35 | -1.32 % | 0 | 59.53 | 61.76 | 59.00 |
| 26/06/2026 | 61.53 | +2.42 % | 0 | 61.14 | 62.24 | 60.89 |