| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.81 | -1.6 % | 0 | 72.04 | 72.51 | 71.55 |
| 22/09/2026 | 70.06 | -2.41 % | 0 | 71.54 | 71.86 | 70.06 |
| 23/09/2026 | 70.52 | +0.71 % | 0 | 69.78 | 71.35 | 69.78 |
| 24/09/2026 | 71.71 | +1.71 % | 0 | 70.93 | 72.03 | 70.78 |
| 25/09/2026 | 71.49 | -0.1 % | 0 | 70.37 | 71.66 | 70.18 |