| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.36 | -1.84 % | 0 | 55.70 | 55.98 | 54.35 |
| 23/06/2026 | 59.62 | +7.66 % | 0 | 57.93 | 60.35 | 57.58 |
| 24/06/2026 | 60.01 | +0.59 % | 0 | 59.26 | 61.05 | 58.82 |
| 25/06/2026 | 58.57 | -1.86 % | 0 | 57.87 | 60.32 | 57.34 |
| 26/06/2026 | 60.09 | +2.81 % | 0 | 59.65 | 60.75 | 59.36 |