| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.15 | -1.54 % | 0 | 73.38 | 73.74 | 72.85 |
| 22/09/2026 | 71.31 | -2.41 % | 0 | 72.86 | 73.12 | 71.28 |
| 23/09/2026 | 71.79 | +0.81 % | 0 | 71.01 | 72.64 | 71.01 |
| 24/09/2026 | 73.05 | +1.88 % | 0 | 72.28 | 73.35 | 72.12 |
| 25/09/2026 | 72.78 | -0.13 % | 0 | 71.67 | 72.98 | 71.47 |