| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.59 | +4.48 % | 0 | 7.88 | 8.23 | 7.42 |
| 23/06/2026 | 6.22 | -19.7 % | 0 | 6.47 | 6.77 | 5.95 |
| 24/06/2026 | 6.02 | -2.2 % | 0 | 6.20 | 6.46 | 5.59 |
| 25/06/2026 | 6.37 | +5.21 % | 0 | 6.68 | 7.10 | 5.78 |
| 26/06/2026 | 5.69 | -12.54 % | 0 | 5.90 | 6.16 | 5.47 |