| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.79 | -2.27 % | 0 | 55.03 | 55.39 | 54.48 |
| 22/09/2026 | 52.93 | -3.43 % | 0 | 54.51 | 54.79 | 52.89 |
| 23/09/2026 | 53.45 | +0.96 % | 0 | 52.62 | 54.31 | 52.62 |
| 24/09/2026 | 54.74 | +2.41 % | 0 | 53.95 | 55.03 | 53.78 |
| 25/09/2026 | 54.45 | -0.24 % | 0 | 53.31 | 54.60 | 53.10 |