| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.77 | -2.32 % | 0 | 35.98 | 36.10 | 34.76 |
| 23/06/2026 | 39.91 | +12.28 % | 0 | 38.20 | 40.52 | 37.95 |
| 24/06/2026 | 40.31 | +0.76 % | 0 | 39.63 | 41.27 | 39.00 |
| 25/06/2026 | 38.96 | -2.65 % | 0 | 38.19 | 40.51 | 37.64 |
| 26/06/2026 | 40.44 | +4.29 % | 0 | 40.01 | 40.90 | 39.66 |