| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.92 | +4.1 % | 0 | 56.13 | 59.59 | 55.71 |
| 05/11/2026 | 62.69 | +6.53 % | 0 | 59.89 | 64.39 | 59.42 |
| 06/11/2026 | 62.32 | -0.51 % | 0 | 62.85 | 63.18 | 61.44 |
| 09/11/2026 | 60.30 | -2.9 % | 0 | 62.61 | 62.70 | 59.79 |
| 10/11/2026 | 59.24 | -1.45 % | 0 | 59.28 | 60.68 | 58.73 |