| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.02 | +6.17 % | 0 | 6.13 | 6.60 | 5.87 |
| 23/06/2026 | 4.73 | -22.59 % | 0 | 4.95 | 5.14 | 4.54 |
| 24/06/2026 | 4.53 | -2.69 % | 0 | 4.73 | 4.90 | 4.16 |
| 25/06/2026 | 4.94 | +8.7 % | 0 | 5.18 | 5.48 | 4.34 |
| 26/06/2026 | 4.12 | -17.27 % | 0 | 4.46 | 4.73 | 4.04 |