| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.80 | -2.54 % | 0 | 27.91 | 28.06 | 26.84 |
| 23/06/2026 | 31.52 | +14.39 % | 0 | 29.89 | 32.13 | 29.60 |
| 24/06/2026 | 31.86 | +0.55 % | 0 | 31.25 | 32.82 | 30.62 |
| 25/06/2026 | 30.73 | -2.83 % | 0 | 29.94 | 32.05 | 29.45 |
| 26/06/2026 | 31.93 | +4.72 % | 0 | 31.57 | 32.39 | 31.27 |