| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.89 | +6.12 % | 0 | 7.66 | 8.74 | 7.66 |
| 23/06/2026 | 6.23 | -22.03 % | 0 | 6.53 | 6.73 | 6.03 |
| 24/06/2026 | 5.99 | -3.23 % | 0 | 6.23 | 6.53 | 5.56 |
| 25/06/2026 | 6.52 | +8.31 % | 0 | 6.82 | 7.23 | 5.79 |
| 26/06/2026 | 5.53 | -15.83 % | 0 | 5.91 | 6.25 | 5.40 |