| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.95 | -2.05 % | 0 | 34.01 | 34.14 | 33.32 |
| 23/06/2026 | 36.81 | +8.07 % | 0 | 35.59 | 37.36 | 35.35 |
| 24/06/2026 | 37.03 | +0.39 % | 0 | 36.58 | 37.76 | 36.04 |
| 25/06/2026 | 36.12 | -1.3 % | 0 | 35.60 | 37.21 | 35.06 |
| 26/06/2026 | 37.10 | +2.98 % | 0 | 36.84 | 37.54 | 36.63 |