| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.24 | -2.83 % | 0 | 31.50 | 31.73 | 30.49 |
| 23/06/2026 | 34.64 | +10.42 % | 0 | 33.22 | 35.26 | 32.96 |
| 24/06/2026 | 34.92 | +0.27 % | 0 | 34.34 | 35.66 | 33.98 |
| 25/06/2026 | 33.89 | -2.45 % | 0 | 33.24 | 35.20 | 32.81 |
| 26/06/2026 | 34.91 | +3.44 % | 0 | 34.61 | 35.47 | 34.37 |