| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.87 | +5.75 % | 0 | 12.46 | 13.67 | 12.46 |
| 23/06/2026 | 10.62 | -17.78 % | 0 | 11.05 | 11.46 | 10.22 |
| 24/06/2026 | 10.24 | -2.48 % | 0 | 10.54 | 10.84 | 9.57 |
| 25/06/2026 | 10.93 | +6.12 % | 0 | 11.33 | 11.84 | 9.92 |
| 26/06/2026 | 9.79 | -10.92 % | 0 | 10.14 | 10.60 | 9.51 |