| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.04 | -3.56 % | 0 | 35.28 | 35.63 | 34.74 |
| 22/09/2026 | 33.22 | -5.33 % | 0 | 34.76 | 35.03 | 33.02 |
| 23/09/2026 | 33.72 | +1.49 % | 0 | 32.91 | 34.56 | 32.87 |
| 24/09/2026 | 35.03 | +3.84 % | 0 | 34.21 | 35.27 | 34.05 |
| 25/09/2026 | 34.70 | -0.57 % | 0 | 33.58 | 34.84 | 33.32 |