| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.43 | -3.02 % | 0 | 20.50 | 20.65 | 19.65 |
| 23/06/2026 | 23.69 | +16.87 % | 0 | 22.20 | 24.26 | 21.86 |
| 24/06/2026 | 23.99 | +0.48 % | 0 | 23.45 | 24.76 | 22.95 |
| 25/06/2026 | 22.92 | -3.68 % | 0 | 22.31 | 24.16 | 21.88 |
| 26/06/2026 | 24.02 | +5.38 % | 0 | 23.72 | 24.44 | 23.46 |