| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.12 | -2.18 % | 0 | 53.34 | 53.80 | 52.85 |
| 22/09/2026 | 51.47 | -3.21 % | 0 | 52.86 | 53.18 | 51.47 |
| 23/09/2026 | 51.95 | +0.86 % | 0 | 51.19 | 52.71 | 51.19 |
| 24/09/2026 | 53.01 | +1.97 % | 0 | 52.28 | 53.36 | 52.15 |
| 25/09/2026 | 52.77 | -0.36 % | 0 | 51.76 | 53.01 | 51.58 |