| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.51 | -1.72 % | 0 | 41.52 | 41.76 | 40.74 |
| 23/06/2026 | 44.64 | +7.39 % | 0 | 43.27 | 45.28 | 43.01 |
| 24/06/2026 | 44.89 | +0.25 % | 0 | 44.34 | 45.70 | 43.96 |
| 25/06/2026 | 43.90 | -1.62 % | 0 | 43.26 | 45.14 | 42.75 |
| 26/06/2026 | 44.94 | +2.71 % | 0 | 44.63 | 45.51 | 44.46 |