| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.90 | -2.43 % | 0 | 39.19 | 39.46 | 38.07 |
| 23/06/2026 | 42.65 | +9.4 % | 0 | 41.10 | 43.32 | 40.81 |
| 24/06/2026 | 42.94 | +0.47 % | 0 | 42.31 | 43.88 | 41.92 |
| 25/06/2026 | 41.97 | -1.79 % | 0 | 41.09 | 43.22 | 40.66 |
| 26/06/2026 | 43.13 | +3.54 % | 0 | 42.62 | 43.59 | 42.36 |