| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.64 | +4.57 % | 0 | 10.40 | 11.60 | 10.40 |
| 23/06/2026 | 8.79 | -18.58 % | 0 | 9.17 | 9.52 | 8.48 |
| 24/06/2026 | 8.51 | -2.13 % | 0 | 8.75 | 9.10 | 8.01 |
| 25/06/2026 | 9.11 | +6.43 % | 0 | 9.42 | 9.93 | 8.20 |
| 26/06/2026 | 7.98 | -12.88 % | 0 | 8.39 | 8.86 | 7.83 |