| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.72 | -3.82 % | 0 | 26.90 | 27.28 | 26.39 |
| 22/09/2026 | 25.42 | -5.4 % | 0 | 26.50 | 26.76 | 25.34 |
| 23/09/2026 | 25.84 | +1.19 % | 0 | 25.20 | 26.46 | 25.19 |
| 24/09/2026 | 26.58 | +2.47 % | 0 | 26.04 | 26.89 | 25.86 |
| 25/09/2026 | 26.39 | -1.11 % | 0 | 25.65 | 26.62 | 25.52 |