| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.21 | -2.72 % | 0 | 20.41 | 20.41 | 19.62 |
| 23/06/2026 | 22.33 | +11.43 % | 0 | 21.59 | 22.77 | 21.33 |
| 24/06/2026 | 22.50 | -0.33 % | 0 | 22.37 | 22.88 | 21.82 |
| 25/06/2026 | 21.94 | -1.81 % | 0 | 21.63 | 22.76 | 21.11 |
| 26/06/2026 | 22.75 | +3.81 % | 0 | 22.56 | 22.89 | 22.22 |