| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.91 | +4.71 % | 0 | 21.73 | 22.99 | 21.37 |
| 23/06/2026 | 18.57 | -14.5 % | 0 | 19.76 | 20.09 | 18.07 |
| 24/06/2026 | 18.10 | -1.84 % | 0 | 18.94 | 19.08 | 17.30 |
| 25/06/2026 | 19.25 | +6.38 % | 0 | 20.09 | 20.57 | 17.79 |
| 26/06/2026 | 17.86 | -7.6 % | 0 | 18.45 | 18.60 | 17.28 |