| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.06 | +10.03 % | 0 | 3.93 | 4.28 | 3.83 |
| 22/09/2026 | 4.63 | +14.48 % | 0 | 4.07 | 4.73 | 4.02 |
| 23/09/2026 | 4.59 | -0.97 % | 0 | 4.71 | 4.78 | 4.13 |
| 24/09/2026 | 3.93 | -13.44 % | 0 | 4.25 | 4.38 | 3.92 |
| 25/09/2026 | 4.08 | -0.12 % | 0 | 4.48 | 4.60 | 4.08 |