| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.76 | -2.93 % | 0 | 17.80 | 17.91 | 17.19 |
| 23/06/2026 | 20.12 | +13.67 % | 0 | 19.06 | 20.56 | 18.87 |
| 24/06/2026 | 20.30 | -0.34 % | 0 | 19.94 | 20.85 | 19.53 |
| 25/06/2026 | 19.56 | -3.12 % | 0 | 19.13 | 20.46 | 18.73 |
| 26/06/2026 | 20.31 | +4.21 % | 0 | 20.13 | 20.66 | 19.94 |