| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.91 | -4.04 % | 0 | 26.13 | 26.47 | 25.66 |
| 22/09/2026 | 24.45 | -5.89 % | 0 | 25.68 | 25.92 | 24.38 |
| 23/09/2026 | 24.87 | +1.68 % | 0 | 24.20 | 25.50 | 24.20 |
| 24/09/2026 | 25.83 | +3.82 % | 0 | 25.19 | 26.12 | 25.08 |
| 25/09/2026 | 25.60 | -0.72 % | 0 | 24.72 | 25.77 | 24.57 |