| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.71 | +5.41 % | 0 | 18.28 | 19.74 | 18.26 |
| 23/06/2026 | 15.53 | -16.91 % | 0 | 16.41 | 16.88 | 15.17 |
| 24/06/2026 | 15.08 | -2.77 % | 0 | 15.66 | 15.97 | 14.27 |
| 25/06/2026 | 16.12 | +5.95 % | 0 | 16.74 | 17.26 | 14.85 |
| 26/06/2026 | 14.63 | -9.69 % | 0 | 15.20 | 15.55 | 14.36 |