| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.92 | -3.77 % | 0 | 13.95 | 14.10 | 13.28 |
| 23/06/2026 | 16.64 | +20.67 % | 0 | 15.34 | 17.08 | 15.21 |
| 24/06/2026 | 16.87 | +0.09 % | 0 | 16.45 | 17.55 | 15.96 |
| 25/06/2026 | 16.01 | -4.33 % | 0 | 15.53 | 17.02 | 15.18 |
| 26/06/2026 | 16.86 | +5.97 % | 0 | 16.66 | 17.20 | 16.42 |