| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.26 | -4.91 % | 0 | 25.53 | 25.96 | 24.83 |
| 22/09/2026 | 23.53 | -7.16 % | 0 | 24.94 | 25.39 | 23.34 |
| 23/09/2026 | 23.99 | +1.93 % | 0 | 23.22 | 24.94 | 23.18 |
| 24/09/2026 | 25.23 | +4.99 % | 0 | 24.47 | 25.61 | 24.23 |
| 25/09/2026 | 24.94 | -0.85 % | 0 | 23.87 | 25.21 | 23.63 |