| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.34 | -5.22 % | 0 | 23.61 | 24.03 | 22.91 |
| 22/09/2026 | 21.63 | -7.66 % | 0 | 23.03 | 23.47 | 21.45 |
| 23/09/2026 | 22.10 | +2.15 % | 0 | 21.33 | 23.01 | 21.28 |
| 24/09/2026 | 23.31 | +5.4 % | 0 | 22.55 | 23.68 | 22.32 |
| 25/09/2026 | 23.01 | -0.95 % | 0 | 21.96 | 23.29 | 21.72 |