| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.75 | -4.03 % | 0 | 12.77 | 12.92 | 12.13 |
| 23/06/2026 | 15.35 | +21.63 % | 0 | 14.09 | 15.77 | 13.95 |
| 24/06/2026 | 15.55 | -0.19 % | 0 | 15.18 | 16.21 | 14.74 |
| 25/06/2026 | 14.75 | -4.5 % | 0 | 14.29 | 15.71 | 13.99 |
| 26/06/2026 | 15.55 | +6. % | 0 | 15.37 | 15.86 | 15.13 |