| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.61 | -4.21 % | 0 | 11.63 | 11.79 | 11.04 |
| 23/06/2026 | 14.11 | +22.76 % | 0 | 12.88 | 14.51 | 12.68 |
| 24/06/2026 | 14.30 | +0.03 % | 0 | 13.94 | 14.87 | 13.53 |
| 25/06/2026 | 13.53 | -5.45 % | 0 | 13.11 | 14.42 | 12.80 |
| 26/06/2026 | 14.30 | +6.24 % | 0 | 14.12 | 14.57 | 13.88 |