| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.44 | -5.57 % | 0 | 21.70 | 22.12 | 21.02 |
| 22/09/2026 | 19.76 | -8.2 % | 0 | 21.12 | 21.57 | 19.57 |
| 23/09/2026 | 20.19 | +2.18 % | 0 | 19.46 | 21.11 | 19.41 |
| 24/09/2026 | 21.41 | +5.81 % | 0 | 20.66 | 21.77 | 20.42 |
| 25/09/2026 | 21.11 | -0.98 % | 0 | 20.08 | 21.38 | 19.85 |