| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.61 | +6.19 % | 0 | 15.11 | 16.72 | 15.11 |
| 23/06/2026 | 12.56 | -19.57 % | 0 | 13.24 | 13.68 | 12.20 |
| 24/06/2026 | 12.18 | -2.44 % | 0 | 12.64 | 12.98 | 11.34 |
| 25/06/2026 | 13.15 | +6.18 % | 0 | 13.71 | 14.20 | 11.90 |
| 26/06/2026 | 11.61 | -12.24 % | 0 | 12.19 | 12.57 | 11.37 |